铁矿指数
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与铁矿指数对比）
详情
均值：1054.52
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2024-11-21 | 960.00 | 10.00 | 1.05% |
| 2024-11-20 | 950.00 | 0.00 | 0.00% |
| 2024-11-19 | 950.00 | -10.00 | -1.04% |
| 2024-11-18 | 960.00 | -10.00 | -1.03% |
| 2024-11-15 | 970.00 | 0.00 | 0.00% |
| 2024-11-14 | 970.00 | 0.00 | 0.00% |
| 2024-11-13 | 970.00 | 0.00 | 0.00% |
| 2024-11-12 | 970.00 | 0.00 | 0.00% |
| 2024-11-11 | 970.00 | 0.00 | 0.00% |
| 2024-11-08 | 970.00 | 0.00 | 0.00% |
| 2024-11-07 | 970.00 | 0.00 | 0.00% |
| 2024-11-06 | 970.00 | 10.00 | 1.04% |
| 2024-11-05 | 960.00 | 0.00 | 0.00% |
| 2024-11-04 | 960.00 | 0.00 | 0.00% |
| 2024-11-01 | 960.00 | 0.00 | 0.00% |
| 2024-10-31 | 960.00 | 0.00 | 0.00% |
| 2024-10-30 | 960.00 | 0.00 | 0.00% |
| 2024-10-29 | 960.00 | 0.00 | 0.00% |
| 2024-10-28 | 960.00 | 10.00 | 1.05% |
| 2024-10-25 | 950.00 | -10.00 | -1.04% |
| 2024-10-24 | 960.00 | 0.00 | 0.00% |
| 2024-10-23 | 960.00 | 10.00 | 1.05% |
| 2024-10-22 | 950.00 | 0.00 | 0.00% |
| 2024-10-21 | 950.00 | 0.00 | 0.00% |
| 2024-10-18 | 950.00 | -50.00 | -5.00% |
| 2024-10-17 | 1000.00 | 0.00 | 0.00% |
| 2024-10-16 | 1000.00 | 0.00 | 0.00% |
| 2024-10-15 | 1000.00 | 10.00 | 1.01% |
| 2024-10-14 | 990.00 | 10.00 | 1.02% |
| 2024-10-12 | 980.00 | 0.00 | 0.00% |
| 2024-10-11 | 980.00 | 0.00 | 0.00% |
| 2024-10-10 | 980.00 | -10.00 | -1.01% |
| 2024-10-09 | 990.00 | 0.00 | 0.00% |
| 2024-10-08 | 990.00 | 20.00 | 2.06% |
| 2024-09-30 | 970.00 | 10.00 | 1.04% |
| 2024-09-29 | 960.00 | 10.00 | 1.05% |
| 2024-09-27 | 950.00 | 0.00 | 0.00% |
| 2024-09-26 | 950.00 | 0.00 | 0.00% |
| 2024-09-25 | 950.00 | 20.00 | 2.15% |
| 2024-09-24 | 930.00 | -10.00 | -1.06% |
| 2024-09-23 | 940.00 | -10.00 | -1.05% |
| 2024-09-20 | 950.00 | 0.00 | 0.00% |
| 2024-09-19 | 950.00 | -10.00 | -1.04% |
| 2024-09-18 | 960.00 | 0.00 | 0.00% |
| 2024-09-14 | 960.00 | 0.00 | 0.00% |
| 2024-09-13 | 960.00 | 10.00 | 1.05% |
| 2024-09-12 | 950.00 | 10.00 | 1.06% |
| 2024-09-11 | 940.00 | 0.00 | 0.00% |
| 2024-09-10 | 940.00 | 0.00 | 0.00% |
| 2024-09-09 | 940.00 | -10.00 | -1.05% |
| 2024-09-06 | 950.00 | -10.00 | -1.04% |
| 2024-09-05 | 960.00 | -10.00 | -1.03% |
| 2024-09-04 | 970.00 | -20.00 | -2.02% |
| 2024-09-03 | 990.00 | -10.00 | -1.00% |
| 2024-09-02 | 1000.00 | 0.00 | 0.00% |
| 2024-08-30 | 1000.00 | 0.00 | 0.00% |
| 2024-08-29 | 1000.00 | 0.00 | 0.00% |
| 2024-08-28 | 1000.00 | 0.00 | 0.00% |
| 2024-08-27 | 1000.00 | 10.00 | 1.01% |
| 2024-08-26 | 990.00 | 0.00 | 0.00% |
| 2024-08-23 | 990.00 | 0.00 | 0.00% |
| 2024-08-22 | 990.00 | 10.00 | 1.02% |
| 2024-08-21 | 980.00 | 0.00 | 0.00% |
| 2024-08-20 | 980.00 | 0.00 | 0.00% |
| 2024-08-19 | 980.00 | -10.00 | -1.01% |
| 2024-08-16 | 990.00 | -10.00 | -1.00% |
| 2024-08-15 | 1000.00 | -20.00 | -1.96% |
| 2024-08-14 | 1020.00 | 0.00 | 0.00% |
| 2024-08-13 | 1020.00 | 0.00 | 0.00% |
| 2024-08-12 | 1020.00 | -10.00 | -0.97% |
| 2024-08-09 | 1030.00 | 0.00 | 0.00% |
| 2024-08-08 | 1030.00 | -10.00 | -0.96% |
| 2024-08-07 | 1040.00 | 0.00 | 0.00% |
| 2024-08-06 | 1040.00 | 10.00 | 0.97% |
| 2024-08-05 | 1030.00 | 10.00 | 0.98% |
| 2024-08-02 | 1020.00 | 0.00 | 0.00% |
| 2024-08-01 | 1020.00 | 0.00 | 0.00% |
| 2024-07-31 | 1020.00 | 0.00 | 0.00% |
| 2024-07-30 | 1020.00 | 0.00 | 0.00% |
| 2024-07-29 | 1020.00 | 0.00 | 0.00% |
| 2024-07-26 | 1020.00 | -10.00 | -0.97% |
| 2024-07-25 | 1030.00 | 0.00 | 0.00% |
| 2024-07-24 | 1030.00 | -10.00 | -0.96% |
| 2024-07-23 | 1040.00 | -10.00 | -0.95% |
| 2024-07-22 | 1050.00 | 0.00 | 0.00% |
| 2024-07-19 | 1050.00 | 0.00 | 0.00% |
| 2024-07-18 | 1050.00 | 0.00 | 0.00% |
| 2024-07-17 | 1050.00 | 10.00 | 0.96% |
| 2024-07-16 | 1040.00 | 10.00 | 0.97% |
| 2024-07-15 | 1030.00 | 0.00 | 0.00% |
| 2024-07-12 | 1030.00 | 0.00 | 0.00% |
| 2024-07-11 | 1030.00 | 0.00 | 0.00% |
| 2024-07-10 | 1030.00 | 0.00 | 0.00% |
| 2024-07-09 | 1030.00 | -10.00 | -0.96% |
| 2024-07-08 | 1040.00 | 0.00 | 0.00% |
| 2024-07-05 | 1040.00 | 10.00 | 0.97% |
| 2024-07-04 | 1030.00 | 10.00 | 0.98% |
| 2024-07-03 | 1020.00 | 10.00 | 0.99% |
| 2024-07-02 | 1010.00 | 10.00 | 1.00% |
| 2024-07-01 | 1000.00 | 0.00 | 0.00% |
| 2024-06-28 | 1000.00 | 0.00 | 0.00% |
| 2024-06-27 | 1000.00 | 0.00 | 0.00% |
| 2024-06-26 | 1000.00 | 0.00 | 0.00% |
| 2024-06-25 | 1000.00 | -10.00 | -0.99% |
| 2024-06-24 | 1010.00 | 0.00 | 0.00% |
| 2024-06-21 | 1010.00 | 0.00 | 0.00% |
| 2024-06-20 | 1010.00 | 0.00 | 0.00% |
| 2024-06-19 | 1010.00 | 0.00 | 0.00% |
| 2024-06-18 | 1010.00 | 0.00 | 0.00% |
| 2024-06-17 | 1010.00 | 0.00 | 0.00% |
| 2024-06-14 | 1010.00 | 0.00 | 0.00% |
| 2024-06-13 | 1010.00 | -10.00 | -0.98% |
| 2024-06-12 | 1020.00 | -10.00 | -0.97% |
| 2024-06-11 | 1030.00 | 0.00 | 0.00% |
| 2024-06-07 | 1030.00 | 0.00 | 0.00% |
| 2024-06-06 | 1030.00 | -10.00 | -0.96% |
| 2024-06-05 | 1040.00 | 0.00 | 0.00% |
| 2024-06-04 | 1040.00 | -10.00 | -0.95% |
| 2024-06-03 | 1050.00 | 0.00 | 0.00% |
| 2024-05-31 | 1050.00 | -10.00 | -0.94% |
| 2024-05-30 | 1060.00 | 0.00 | 0.00% |
| 2024-05-29 | 1060.00 | 0.00 | 0.00% |
| 2024-05-28 | 1060.00 | 0.00 | 0.00% |
| 2024-05-27 | 1060.00 | 0.00 | 0.00% |
| 2024-05-24 | 1060.00 | 0.00 | 0.00% |
| 2024-05-23 | 1060.00 | 0.00 | 0.00% |
| 2024-05-22 | 1060.00 | 10.00 | 0.95% |
| 2024-05-21 | 1050.00 | 0.00 | 0.00% |
| 2024-05-20 | 1050.00 | 0.00 | 0.00% |
| 2024-05-17 | 1050.00 | 10.00 | 0.96% |
| 2024-05-16 | 1040.00 | 0.00 | 0.00% |
| 2024-05-15 | 1040.00 | 0.00 | 0.00% |
| 2024-05-14 | 1040.00 | 0.00 | 0.00% |
| 2024-05-13 | 1040.00 | 0.00 | 0.00% |
| 2024-05-11 | 1040.00 | 0.00 | 0.00% |
| 2024-05-10 | 1040.00 | 0.00 | 0.00% |
| 2024-05-09 | 1040.00 | 0.00 | 0.00% |
| 2024-05-08 | 1040.00 | 0.00 | 0.00% |
| 2024-05-07 | 1040.00 | 10.00 | 0.97% |
| 2024-05-06 | 1030.00 | 0.00 | 0.00% |
| 2024-04-30 | 1030.00 | 0.00 | 0.00% |
| 2024-04-29 | 1030.00 | 0.00 | 0.00% |
| 2024-04-28 | 1030.00 | 0.00 | 0.00% |
| 2024-04-26 | 1030.00 | 0.00 | 0.00% |
| 2024-04-25 | 1030.00 | 0.00 | 0.00% |
| 2024-04-24 | 1030.00 | -10.00 | -0.96% |
| 2024-04-23 | 1040.00 | 0.00 | 0.00% |
| 2024-04-22 | 1040.00 | 20.00 | 1.96% |
| 2024-04-19 | 1020.00 | 20.00 | 2.00% |
| 2024-04-18 | 1000.00 | 20.00 | 2.04% |
| 2024-04-17 | 980.00 | 0.00 | 0.00% |
| 2024-04-16 | 980.00 | 10.00 | 1.03% |
| 2024-04-15 | 970.00 | 0.00 | 0.00% |
| 2024-04-12 | 970.00 | 0.00 | 0.00% |
| 2024-04-11 | 970.00 | 10.00 | 1.04% |
| 2024-04-10 | 960.00 | 10.00 | 1.05% |
| 2024-04-09 | 950.00 | 0.00 | 0.00% |
| 2024-04-08 | 950.00 | 0.00 | 0.00% |
| 2024-04-07 | 950.00 | -20.00 | -2.06% |
| 2024-04-03 | 970.00 | 0.00 | 0.00% |
| 2024-04-02 | 970.00 | 0.00 | 0.00% |
| 2024-04-01 | 970.00 | -30.00 | -3.00% |
| 2024-03-29 | 1000.00 | 0.00 | 0.00% |
| 2024-03-28 | 1000.00 | -20.00 | -1.96% |
| 2024-03-27 | 1020.00 | -10.00 | -0.97% |
| 2024-03-26 | 1030.00 | 0.00 | 0.00% |
| 2024-03-25 | 1030.00 | -10.00 | -0.96% |
| 2024-03-22 | 1040.00 | 10.00 | 0.97% |
| 2024-03-21 | 1030.00 | 0.00 | 0.00% |
| 2024-03-20 | 1030.00 | 10.00 | 0.98% |
| 2024-03-19 | 1020.00 | -10.00 | -0.97% |
| 2024-03-18 | 1030.00 | -20.00 | -1.90% |
| 2024-03-15 | 1050.00 | -30.00 | -2.78% |
| 2024-03-14 | 1080.00 | -20.00 | -1.82% |
| 2024-03-13 | 1100.00 | -10.00 | -0.90% |
| 2024-03-12 | 1110.00 | -10.00 | -0.89% |
| 2024-03-11 | 1120.00 | -10.00 | -0.88% |
| 2024-03-08 | 1130.00 | 0.00 | 0.00% |
| 2024-03-07 | 1130.00 | -20.00 | -1.74% |
| 2024-03-06 | 1150.00 | 0.00 | 0.00% |
| 2024-03-05 | 1150.00 | -10.00 | -0.86% |
| 2024-03-04 | 1160.00 | 0.00 | 0.00% |
| 2024-03-01 | 1160.00 | 0.00 | 0.00% |
| 2024-02-29 | 1160.00 | 0.00 | 0.00% |
| 2024-02-28 | 1160.00 | -10.00 | -0.85% |
| 2024-02-27 | 1170.00 | 0.00 | 0.00% |
| 2024-02-26 | 1170.00 | 0.00 | 0.00% |
| 2024-02-23 | 1170.00 | 0.00 | 0.00% |
| 2024-02-22 | 1170.00 | 0.00 | 0.00% |
| 2024-02-21 | 1170.00 | 0.00 | 0.00% |
| 2024-02-20 | 1170.00 | -10.00 | -0.85% |
| 2024-02-19 | 1180.00 | 0.00 | 0.00% |
| 2024-02-18 | 1180.00 | 10.00 | 0.85% |
| 2024-02-09 | 1170.00 | 0.00 | 0.00% |
| 2024-02-08 | 1170.00 | 0.00 | 0.00% |
| 2024-02-07 | 1170.00 | 0.00 | 0.00% |
| 2024-02-06 | 1170.00 | 0.00 | 0.00% |
| 2024-02-05 | 1170.00 | 0.00 | 0.00% |
| 2024-02-04 | 1170.00 | -10.00 | -0.85% |
| 2024-02-02 | 1180.00 | 0.00 | 0.00% |
| 2024-02-01 | 1180.00 | 0.00 | 0.00% |
| 2024-01-31 | 1180.00 | 0.00 | 0.00% |
| 2024-01-30 | 1180.00 | 0.00 | 0.00% |
| 2024-01-29 | 1180.00 | 0.00 | 0.00% |
| 2024-01-26 | 1180.00 | 0.00 | 0.00% |
| 2024-01-25 | 1180.00 | 0.00 | 0.00% |
| 2024-01-24 | 1180.00 | 0.00 | 0.00% |
| 2024-01-23 | 1180.00 | 0.00 | 0.00% |
| 2024-01-22 | 1180.00 | 0.00 | 0.00% |
| 2024-01-19 | 1180.00 | 0.00 | 0.00% |
| 2024-01-18 | 1180.00 | 0.00 | 0.00% |
| 2024-01-17 | 1180.00 | 0.00 | 0.00% |
| 2024-01-16 | 1180.00 | -10.00 | -0.84% |
| 2024-01-15 | 1190.00 | -10.00 | -0.83% |
| 2024-01-12 | 1200.00 | 0.00 | 0.00% |
| 2024-01-11 | 1200.00 | 0.00 | 0.00% |
| 2024-01-10 | 1200.00 | 0.00 | 0.00% |
| 2024-01-09 | 1200.00 | -10.00 | -0.83% |
| 2024-01-08 | 1210.00 | 0.00 | 0.00% |
| 2024-01-05 | 1210.00 | 0.00 | 0.00% |
| 2024-01-04 | 1210.00 | 0.00 | 0.00% |
| 2024-01-03 | 1210.00 | 20.00 | 1.68% |
| 2024-01-02 | 1190.00 | 0.00 | 0.00% |
| 2023-12-29 | 1190.00 | 0.00 | 0.00% |
| 2023-12-28 | 1190.00 | 0.00 | 0.00% |
| 2023-12-27 | 1190.00 | 0.00 | 0.00% |
| 2023-12-26 | 1190.00 | 0.00 | 0.00% |
| 2023-12-25 | 1190.00 | 10.00 | 0.85% |
| 2023-12-22 | 1180.00 | 0.00 | 0.00% |
| 2023-12-21 | 1180.00 | 0.00 | 0.00% |
| 2023-12-20 | 1180.00 | 0.00 | 0.00% |
| 2023-12-19 | 1180.00 | 0.00 | 0.00% |
| 2023-12-18 | 1180.00 | 0.00 | 0.00% |
| 2023-12-15 | 1180.00 | 10.00 | 0.85% |
| 2023-12-14 | 1170.00 | 0.00 | 0.00% |
| 2023-12-13 | 1170.00 | 0.00 | 0.00% |
| 2023-12-12 | 1170.00 | 0.00 | 0.00% |
| 2023-12-11 | 1170.00 | 0.00 | 0.00% |
| 2023-12-08 | 1170.00 | 10.00 | 0.86% |
| 2023-12-07 | 1160.00 | 0.00 | 0.00% |
| 2023-12-06 | 1160.00 | 0.00 | 0.00% |
| 2023-12-05 | 1160.00 | 10.00 | 0.87% |
| 2023-12-04 | 1150.00 | 0.00 | 0.00% |
| 2023-12-01 | 1150.00 | 0.00 | 0.00% |
| 2023-11-30 | 1150.00 | 0.00 | 0.00% |
| 2023-11-29 | 1150.00 | 0.00 | 0.00% |
| 2023-11-28 | 1150.00 | 0.00 | 0.00% |
| 2023-11-27 | 1150.00 | 0.00 | 0.00% |
| 2023-11-24 | 1150.00 | 10.00 | 0.88% |
| 2023-11-23 | 1140.00 | 0.00 | 0.00% |
| 2023-11-22 | 1140.00 | 0.00 | 0.00% |
| 2023-11-21 | 1140.00 | 0.00 | 0.00% |
