澳大利亚粉矿价格（56.5%，日照港）
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与澳大利亚粉矿价格（56.5%，日照港）对比）
详情
均值：719.65
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2024-11-21 | 653.00 | -1.00 | -0.15% |
| 2024-11-20 | 654.00 | 11.00 | 1.71% |
| 2024-11-19 | 643.00 | 12.00 | 1.90% |
| 2024-11-18 | 631.00 | -3.00 | -0.47% |
| 2024-11-15 | 634.00 | -10.00 | -1.55% |
| 2024-11-14 | 644.00 | -2.00 | -0.31% |
| 2024-11-13 | 646.00 | -2.00 | -0.31% |
| 2024-11-12 | 648.00 | 6.00 | 0.93% |
| 2024-11-11 | 642.00 | -29.00 | -4.32% |
| 2024-11-08 | 671.00 | 8.00 | 1.21% |
| 2024-11-07 | 663.00 | 1.00 | 0.15% |
| 2024-11-06 | 662.00 | 0.00 | 0.00% |
| 2024-11-05 | 662.00 | 10.00 | 1.53% |
| 2024-11-04 | 652.00 | 1.00 | 0.15% |
| 2024-11-01 | 651.00 | -10.00 | -1.51% |
| 2024-10-31 | 661.00 | 2.00 | 0.30% |
| 2024-10-30 | 659.00 | -1.00 | -0.15% |
| 2024-10-29 | 660.00 | -5.00 | -0.75% |
| 2024-10-28 | 665.00 | 18.00 | 2.78% |
| 2024-10-25 | 647.00 | 12.00 | 1.89% |
| 2024-10-24 | 635.00 | -15.00 | -2.31% |
| 2024-10-23 | 650.00 | 10.00 | 1.56% |
| 2024-10-22 | 640.00 | -10.00 | -1.54% |
| 2024-10-21 | 650.00 | 6.00 | 0.93% |
| 2024-10-18 | 644.00 | -25.00 | -3.74% |
| 2024-10-17 | 669.00 | -3.00 | -0.45% |
| 2024-10-16 | 672.00 | -3.00 | -0.44% |
| 2024-10-15 | 675.00 | -7.00 | -1.03% |
| 2024-10-14 | 682.00 | -3.00 | -0.44% |
| 2024-10-12 | 685.00 | 10.00 | 1.48% |
| 2024-10-11 | 675.00 | 0.00 | 0.00% |
| 2024-10-10 | 675.00 | -3.00 | -0.44% |
| 2024-10-09 | 678.00 | -27.00 | -3.83% |
| 2024-10-08 | 705.00 | 5.00 | 0.71% |
| 2024-09-30 | 700.00 | 46.00 | 7.03% |
| 2024-09-29 | 654.00 | 25.00 | 3.97% |
| 2024-09-27 | 629.00 | 22.00 | 3.62% |
| 2024-09-26 | 607.00 | -12.00 | -1.94% |
| 2024-09-25 | 619.00 | 34.00 | 5.81% |
| 2024-09-24 | 585.00 | 21.00 | 3.72% |
| 2024-09-23 | 564.00 | -18.00 | -3.09% |
| 2024-09-20 | 582.00 | 19.00 | 3.37% |
| 2024-09-19 | 563.00 | -17.00 | -2.93% |
| 2024-09-18 | 580.00 | -9.00 | -1.53% |
| 2024-09-14 | 589.00 | -5.00 | -0.84% |
| 2024-09-13 | 594.00 | 12.00 | 2.06% |
| 2024-09-12 | 582.00 | 17.00 | 3.01% |
| 2024-09-11 | 565.00 | -13.00 | -2.25% |
| 2024-09-10 | 578.00 | 14.00 | 2.48% |
| 2024-09-09 | 564.00 | -2.00 | -0.35% |
| 2024-09-06 | 566.00 | -2.00 | -0.35% |
| 2024-09-05 | 568.00 | -12.00 | -2.07% |
| 2024-09-04 | 580.00 | -13.00 | -2.19% |
| 2024-09-03 | 593.00 | -23.00 | -3.73% |
| 2024-09-02 | 616.00 | -15.00 | -2.38% |
| 2024-08-30 | 631.00 | -1.00 | -0.16% |
| 2024-08-29 | 632.00 | -6.00 | -0.94% |
| 2024-08-28 | 638.00 | 8.00 | 1.27% |
| 2024-08-27 | 630.00 | 15.00 | 2.44% |
| 2024-08-26 | 615.00 | 12.00 | 1.99% |
| 2024-08-23 | 603.00 | -10.00 | -1.63% |
| 2024-08-22 | 613.00 | 15.00 | 2.51% |
| 2024-08-21 | 598.00 | 8.00 | 1.36% |
| 2024-08-20 | 590.00 | 7.00 | 1.20% |
| 2024-08-19 | 583.00 | -13.00 | -2.18% |
| 2024-08-16 | 596.00 | 0.00 | 0.00% |
| 2024-08-15 | 596.00 | -16.00 | -2.61% |
| 2024-08-14 | 612.00 | -21.00 | -3.32% |
| 2024-08-13 | 633.00 | 11.00 | 1.77% |
| 2024-08-12 | 622.00 | 5.00 | 0.81% |
| 2024-08-09 | 617.00 | -8.00 | -1.28% |
| 2024-08-08 | 625.00 | -12.00 | -1.88% |
| 2024-08-07 | 637.00 | -13.00 | -2.00% |
| 2024-08-06 | 650.00 | 10.00 | 1.56% |
| 2024-08-05 | 640.00 | 10.00 | 1.59% |
| 2024-08-02 | 630.00 | -14.00 | -2.17% |
| 2024-08-01 | 644.00 | 22.00 | 3.54% |
| 2024-07-31 | 622.00 | -10.00 | -1.58% |
| 2024-07-30 | 632.00 | 3.00 | 0.48% |
| 2024-07-29 | 629.00 | 0.00 | 0.00% |
| 2024-07-26 | 629.00 | 11.00 | 1.78% |
| 2024-07-25 | 618.00 | -3.00 | -0.48% |
| 2024-07-24 | 621.00 | -16.00 | -2.51% |
| 2024-07-23 | 637.00 | 1.00 | 0.16% |
| 2024-07-22 | 636.00 | -6.00 | -0.93% |
| 2024-07-19 | 642.00 | 1.00 | 0.16% |
| 2024-07-18 | 641.00 | -14.00 | -2.14% |
| 2024-07-17 | 655.00 | 2.00 | 0.31% |
| 2024-07-16 | 653.00 | -2.00 | -0.31% |
| 2024-07-15 | 655.00 | 2.00 | 0.31% |
| 2024-07-12 | 653.00 | 8.00 | 1.24% |
| 2024-07-11 | 645.00 | -5.00 | -0.77% |
| 2024-07-10 | 650.00 | -8.00 | -1.22% |
| 2024-07-09 | 658.00 | -12.00 | -1.79% |
| 2024-07-08 | 670.00 | -9.00 | -1.33% |
| 2024-07-05 | 679.00 | -4.00 | -0.59% |
| 2024-07-04 | 683.00 | 15.00 | 2.25% |
| 2024-07-03 | 668.00 | 1.00 | 0.15% |
| 2024-07-02 | 667.00 | 13.00 | 1.99% |
| 2024-07-01 | 654.00 | 8.00 | 1.24% |
| 2024-06-28 | 646.00 | -6.00 | -0.92% |
| 2024-06-27 | 652.00 | 19.00 | 3.00% |
| 2024-06-26 | 633.00 | 3.00 | 0.48% |
| 2024-06-25 | 630.00 | -3.00 | -0.47% |
| 2024-06-24 | 633.00 | -24.00 | -3.65% |
| 2024-06-21 | 657.00 | -3.00 | -0.45% |
| 2024-06-20 | 660.00 | -4.00 | -0.60% |
| 2024-06-19 | 664.00 | -4.00 | -0.60% |
| 2024-06-18 | 668.00 | 9.00 | 1.37% |
| 2024-06-17 | 659.00 | -4.00 | -0.60% |
| 2024-06-14 | 663.00 | 15.00 | 2.31% |
| 2024-06-13 | 648.00 | -6.00 | -0.92% |
| 2024-06-12 | 654.00 | -18.00 | -2.68% |
| 2024-06-11 | 672.00 | -11.00 | -1.61% |
| 2024-06-07 | 683.00 | 9.00 | 1.34% |
| 2024-06-06 | 674.00 | -8.00 | -1.17% |
| 2024-06-05 | 682.00 | -5.00 | -0.73% |
| 2024-06-04 | 687.00 | -9.00 | -1.29% |
| 2024-06-03 | 696.00 | -11.00 | -1.56% |
| 2024-05-31 | 707.00 | -11.00 | -1.53% |
| 2024-05-30 | 718.00 | 4.00 | 0.56% |
| 2024-05-29 | 714.00 | -18.00 | -2.46% |
| 2024-05-28 | 732.00 | 0.00 | 0.00% |
| 2024-05-27 | 732.00 | 7.00 | 0.97% |
| 2024-05-24 | 725.00 | -11.00 | -1.49% |
| 2024-05-23 | 736.00 | -8.00 | -1.08% |
| 2024-05-22 | 744.00 | 9.00 | 1.22% |
| 2024-05-21 | 735.00 | 2.00 | 0.27% |
| 2024-05-20 | 733.00 | 10.00 | 1.38% |
| 2024-05-17 | 723.00 | 9.00 | 1.26% |
| 2024-05-16 | 714.00 | 10.00 | 1.42% |
| 2024-05-15 | 704.00 | -18.00 | -2.49% |
| 2024-05-14 | 722.00 | 6.00 | 0.84% |
| 2024-05-13 | 716.00 | 3.00 | 0.42% |
| 2024-05-11 | 713.00 | -1.00 | -0.14% |
| 2024-05-10 | 714.00 | -1.00 | -0.14% |
| 2024-05-09 | 715.00 | -8.00 | -1.11% |
| 2024-05-08 | 723.00 | -12.00 | -1.63% |
| 2024-05-07 | 735.00 | 12.00 | 1.66% |
| 2024-05-06 | 723.00 | 2.00 | 0.28% |
| 2024-04-30 | 721.00 | 4.00 | 0.56% |
| 2024-04-29 | 717.00 | -2.00 | -0.28% |
| 2024-04-28 | 719.00 | -2.00 | -0.28% |
| 2024-04-26 | 721.00 | -13.00 | -1.77% |
| 2024-04-25 | 734.00 | 17.00 | 2.37% |
| 2024-04-24 | 717.00 | -6.00 | -0.83% |
| 2024-04-23 | 723.00 | -2.00 | -0.28% |
| 2024-04-22 | 725.00 | -1.00 | -0.14% |
| 2024-04-19 | 726.00 | -3.00 | -0.41% |
| 2024-04-18 | 729.00 | 37.00 | 5.35% |
| 2024-04-17 | 692.00 | -5.00 | -0.72% |
| 2024-04-16 | 697.00 | 12.00 | 1.75% |
| 2024-04-15 | 685.00 | 14.00 | 2.09% |
| 2024-04-12 | 671.00 | 14.00 | 2.13% |
| 2024-04-11 | 657.00 | -1.00 | -0.15% |
| 2024-04-10 | 658.00 | 22.00 | 3.46% |
| 2024-04-09 | 636.00 | 16.00 | 2.58% |
| 2024-04-08 | 620.00 | 16.00 | 2.65% |
| 2024-04-07 | 604.00 | -20.00 | -3.21% |
| 2024-04-03 | 624.00 | 8.00 | 1.30% |
| 2024-04-02 | 616.00 | 23.00 | 3.88% |
| 2024-04-01 | 593.00 | -20.00 | -3.26% |
| 2024-03-29 | 613.00 | -11.00 | -1.76% |
| 2024-03-28 | 624.00 | -17.00 | -2.65% |
| 2024-03-27 | 641.00 | -25.00 | -3.75% |
| 2024-03-26 | 666.00 | 5.00 | 0.76% |
| 2024-03-25 | 661.00 | 4.00 | 0.61% |
| 2024-03-22 | 657.00 | 15.00 | 2.34% |
| 2024-03-21 | 642.00 | -5.00 | -0.77% |
| 2024-03-20 | 647.00 | 19.00 | 3.03% |
| 2024-03-19 | 628.00 | 0.00 | 0.00% |
| 2024-03-18 | 628.00 | -22.00 | -3.38% |
| 2024-03-15 | 650.00 | -20.00 | -2.99% |
| 2024-03-14 | 670.00 | -13.00 | -1.90% |
| 2024-03-13 | 683.00 | -17.00 | -2.43% |
| 2024-03-12 | 700.00 | -21.00 | -2.91% |
| 2024-03-11 | 721.00 | -26.00 | -3.48% |
| 2024-03-08 | 747.00 | -15.00 | -1.97% |
| 2024-03-07 | 762.00 | 12.00 | 1.60% |
| 2024-03-06 | 750.00 | -20.00 | -2.60% |
| 2024-03-05 | 770.00 | 0.00 | 0.00% |
| 2024-03-04 | 770.00 | -25.00 | -3.14% |
| 2024-03-01 | 795.00 | 6.00 | 0.76% |
| 2024-02-29 | 789.00 | -15.00 | -1.87% |
| 2024-02-28 | 804.00 | 14.00 | 1.77% |
| 2024-02-27 | 790.00 | -20.00 | -2.47% |
| 2024-02-26 | 810.00 | -21.00 | -2.53% |
| 2024-02-23 | 831.00 | 3.00 | 0.36% |
| 2024-02-22 | 828.00 | -3.00 | -0.36% |
| 2024-02-21 | 831.00 | -36.00 | -4.15% |
| 2024-02-20 | 867.00 | -28.00 | -3.13% |
| 2024-02-19 | 895.00 | 12.00 | 1.36% |
| 2024-02-18 | 883.00 | -2.00 | -0.23% |
| 2024-02-09 | 885.00 | 0.00 | 0.00% |
| 2024-02-08 | 885.00 | 17.00 | 1.96% |
| 2024-02-07 | 868.00 | 3.00 | 0.35% |
| 2024-02-06 | 865.00 | -8.00 | -0.92% |
| 2024-02-05 | 873.00 | 4.00 | 0.46% |
| 2024-02-04 | 869.00 | -9.00 | -1.03% |
| 2024-02-02 | 878.00 | -7.00 | -0.79% |
| 2024-02-01 | 885.00 | -7.00 | -0.78% |
| 2024-01-31 | 892.00 | -22.00 | -2.41% |
| 2024-01-30 | 914.00 | -7.00 | -0.76% |
| 2024-01-29 | 921.00 | 1.00 | 0.11% |
| 2024-01-26 | 920.00 | -7.00 | -0.76% |
| 2024-01-25 | 927.00 | 22.00 | 2.43% |
| 2024-01-24 | 905.00 | 0.00 | 0.00% |
| 2024-01-23 | 905.00 | 3.00 | 0.33% |
| 2024-01-22 | 902.00 | 7.00 | 0.78% |
| 2024-01-19 | 895.00 | 7.00 | 0.79% |
| 2024-01-18 | 888.00 | -10.00 | -1.11% |
| 2024-01-17 | 898.00 | 17.00 | 1.93% |
| 2024-01-16 | 881.00 | -19.00 | -2.11% |
| 2024-01-15 | 900.00 | -1.00 | -0.11% |
| 2024-01-12 | 901.00 | -5.00 | -0.55% |
| 2024-01-11 | 906.00 | -2.00 | -0.22% |
| 2024-01-10 | 908.00 | -15.00 | -1.63% |
| 2024-01-09 | 923.00 | 0.00 | 0.00% |
| 2024-01-08 | 923.00 | -10.00 | -1.07% |
| 2024-01-05 | 933.00 | -8.00 | -0.85% |
| 2024-01-04 | 941.00 | 1.00 | 0.11% |
| 2024-01-03 | 940.00 | 30.00 | 3.30% |
| 2024-01-02 | 910.00 | 4.00 | 0.44% |
| 2023-12-29 | 906.00 | -6.00 | -0.66% |
| 2023-12-28 | 912.00 | 4.00 | 0.44% |
| 2023-12-27 | 908.00 | -3.00 | -0.33% |
| 2023-12-26 | 911.00 | 1.00 | 0.11% |
| 2023-12-25 | 910.00 | 8.00 | 0.89% |
| 2023-12-22 | 902.00 | 21.00 | 2.38% |
| 2023-12-21 | 881.00 | 11.00 | 1.26% |
| 2023-12-20 | 870.00 | 6.00 | 0.69% |
| 2023-12-19 | 864.00 | -2.00 | -0.23% |
| 2023-12-18 | 866.00 | -12.00 | -1.37% |
| 2023-12-15 | 878.00 | 3.00 | 0.34% |
| 2023-12-14 | 875.00 | -8.00 | -0.91% |
| 2023-12-13 | 883.00 | 3.00 | 0.34% |
| 2023-12-12 | 880.00 | 2.00 | 0.23% |
| 2023-12-11 | 878.00 | -7.00 | -0.79% |
| 2023-12-08 | 885.00 | 16.00 | 1.84% |
| 2023-12-07 | 869.00 | 13.00 | 1.52% |
| 2023-12-06 | 856.00 | 1.00 | 0.12% |
| 2023-12-05 | 855.00 | -14.00 | -1.61% |
| 2023-12-04 | 869.00 | 6.00 | 0.70% |
| 2023-12-01 | 863.00 | 11.00 | 1.29% |
| 2023-11-30 | 852.00 | -11.00 | -1.27% |
| 2023-11-29 | 863.00 | 0.00 | 0.00% |
| 2023-11-28 | 863.00 | -4.00 | -0.46% |
| 2023-11-27 | 867.00 | 5.00 | 0.58% |
| 2023-11-24 | 862.00 | -5.00 | -0.58% |
| 2023-11-23 | 867.00 | -5.00 | -0.57% |
| 2023-11-22 | 872.00 | -2.00 | -0.23% |
| 2023-11-21 | 874.00 | 0.00 | 0.00% |
