焦炭主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与焦炭主力合约收盘价格对比）
详情
均值：1971.15
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2025-04-02 | 1636.50 | -11.50 | -0.70% |
| 2025-04-01 | 1648.00 | 65.50 | 4.14% |
| 2025-03-31 | 1582.50 | -35.00 | -2.16% |
| 2025-03-28 | 1617.50 | -20.00 | -1.22% |
| 2025-03-27 | 1637.50 | 22.00 | 1.36% |
| 2025-03-26 | 1615.50 | 23.50 | 1.48% |
| 2025-03-25 | 1592.00 | -3.50 | -0.22% |
| 2025-03-24 | 1595.50 | 59.50 | 3.87% |
| 2025-03-21 | 1536.00 | -24.00 | -1.54% |
| 2025-03-20 | 1560.00 | -3.00 | -0.19% |
| 2025-03-19 | 1563.00 | -42.00 | -2.62% |
| 2025-03-18 | 1605.00 | -9.50 | -0.59% |
| 2025-03-17 | 1614.50 | -28.00 | -1.70% |
| 2025-03-14 | 1642.50 | -12.50 | -0.76% |
| 2025-03-13 | 1655.00 | 30.00 | 1.85% |
| 2025-03-12 | 1625.00 | 3.00 | 0.18% |
| 2025-03-11 | 1622.00 | 3.50 | 0.22% |
| 2025-03-10 | 1618.50 | -38.50 | -2.32% |
| 2025-03-07 | 1657.00 | 19.00 | 1.16% |
| 2025-03-06 | 1638.00 | 7.00 | 0.43% |
| 2025-03-05 | 1631.00 | -35.00 | -2.10% |
| 2025-03-04 | 1666.00 | -15.50 | -0.92% |
| 2025-03-03 | 1681.50 | -2.50 | -0.15% |
| 2025-02-28 | 1684.00 | 2.00 | 0.12% |
| 2025-02-27 | 1682.00 | 16.50 | 0.99% |
| 2025-02-26 | 1665.50 | -6.50 | -0.39% |
| 2025-02-25 | 1672.00 | -23.50 | -1.39% |
| 2025-02-24 | 1695.50 | -54.50 | -3.11% |
| 2025-02-21 | 1750.00 | 8.00 | 0.46% |
| 2025-02-20 | 1742.00 | 44.50 | 2.62% |
| 2025-02-19 | 1697.50 | -6.50 | -0.38% |
| 2025-02-18 | 1704.00 | 11.50 | 0.68% |
| 2025-02-17 | 1692.50 | 11.00 | 0.65% |
| 2025-02-14 | 1681.50 | -11.00 | -0.65% |
| 2025-02-13 | 1692.50 | -29.50 | -1.71% |
| 2025-02-12 | 1722.00 | -5.00 | -0.29% |
| 2025-02-11 | 1727.00 | -19.00 | -1.09% |
| 2025-02-10 | 1746.00 | -40.50 | -2.27% |
| 2025-02-07 | 1786.50 | 41.00 | 2.35% |
| 2025-02-06 | 1745.50 | 33.50 | 1.96% |
| 2025-02-05 | 1712.00 | -73.00 | -4.09% |
| 2025-01-27 | 1785.00 | 20.50 | 1.16% |
| 2025-01-24 | 1764.50 | 13.50 | 0.77% |
| 2025-01-23 | 1751.00 | -8.00 | -0.45% |
| 2025-01-22 | 1759.00 | -11.00 | -0.62% |
| 2025-01-21 | 1770.00 | 22.00 | 1.26% |
| 2025-01-20 | 1748.00 | -47.00 | -2.62% |
| 2025-01-17 | 1795.00 | 8.50 | 0.48% |
| 2025-01-16 | 1786.50 | 51.00 | 2.94% |
| 2025-01-15 | 1735.50 | 5.00 | 0.29% |
| 2025-01-14 | 1730.50 | 5.50 | 0.32% |
| 2025-01-13 | 1725.00 | 43.50 | 2.59% |
| 2025-01-10 | 1681.50 | -15.50 | -0.91% |
| 2025-01-09 | 1697.00 | 7.00 | 0.41% |
| 2025-01-08 | 1690.00 | -32.50 | -1.89% |
| 2025-01-07 | 1722.50 | -23.00 | -1.32% |
| 2025-01-06 | 1745.50 | -15.00 | -0.85% |
| 2025-01-03 | 1760.50 | -64.50 | -3.53% |
| 2025-01-02 | 1825.00 | 13.00 | 0.72% |
| 2024-12-31 | 1812.00 | 13.50 | 0.75% |
| 2024-12-30 | 1798.50 | 18.50 | 1.04% |
| 2024-12-27 | 1780.00 | -25.50 | -1.41% |
| 2024-12-26 | 1805.50 | -12.00 | -0.66% |
| 2024-12-25 | 1817.50 | 28.00 | 1.56% |
| 2024-12-24 | 1789.50 | 6.00 | 0.34% |
| 2024-12-23 | 1783.50 | 17.00 | 0.96% |
| 2024-12-20 | 1766.50 | 12.00 | 0.68% |
| 2024-12-19 | 1754.50 | -2.50 | -0.14% |
| 2024-12-18 | 1757.00 | -32.00 | -1.79% |
| 2024-12-17 | 1789.00 | -26.00 | -1.43% |
| 2024-12-16 | 1815.00 | -20.00 | -1.09% |
| 2024-12-13 | 1835.00 | -69.00 | -3.62% |
| 2024-12-12 | 1904.00 | 9.00 | 0.47% |
| 2024-12-11 | 1895.00 | 34.50 | 1.85% |
| 2024-12-10 | 1860.50 | 60.00 | 3.33% |
| 2024-12-09 | 1800.50 | -11.00 | -0.61% |
| 2024-12-06 | 1811.50 | 0.50 | 0.03% |
| 2024-12-05 | 1811.00 | -17.00 | -0.93% |
| 2024-12-04 | 1828.00 | -30.50 | -1.64% |
| 2024-12-03 | 1858.50 | -8.50 | -0.46% |
| 2024-12-02 | 1867.00 | -8.50 | -0.45% |
| 2024-11-29 | 1875.50 | 10.00 | 0.54% |
| 2024-11-28 | 1865.50 | -39.50 | -2.07% |
| 2024-11-27 | 1905.00 | -5.00 | -0.26% |
| 2024-11-26 | 1910.00 | -1.00 | -0.05% |
| 2024-11-25 | 1911.00 | 6.00 | 0.31% |
| 2024-11-22 | 1905.00 | -57.00 | -2.91% |
| 2024-11-21 | 1962.00 | 43.50 | 2.27% |
| 2024-11-20 | 1918.50 | -26.00 | -1.34% |
| 2024-11-19 | 1944.50 | 21.50 | 1.12% |
| 2024-11-18 | 1923.00 | 21.00 | 1.10% |
| 2024-11-15 | 1902.00 | -14.50 | -0.76% |
| 2024-11-14 | 1916.50 | -19.50 | -1.01% |
| 2024-11-13 | 1936.00 | 6.50 | 0.34% |
| 2024-11-12 | 1929.50 | -5.00 | -0.26% |
| 2024-11-11 | 1934.50 | -54.50 | -2.74% |
| 2024-11-08 | 1989.00 | -14.00 | -0.70% |
| 2024-11-07 | 2003.00 | 31.00 | 1.57% |
| 2024-11-06 | 1972.00 | -75.00 | -3.66% |
| 2024-11-05 | 2047.00 | -4.00 | -0.20% |
| 2024-11-04 | 2051.00 | 54.50 | 2.73% |
| 2024-11-01 | 1996.50 | -31.50 | -1.55% |
| 2024-10-31 | 2028.00 | -20.00 | -0.98% |
| 2024-10-30 | 2048.00 | 22.50 | 1.11% |
| 2024-10-29 | 2025.50 | -41.50 | -2.01% |
| 2024-10-28 | 2067.00 | 77.00 | 3.87% |
| 2024-10-25 | 1990.00 | 29.00 | 1.48% |
| 2024-10-24 | 1961.00 | 5.00 | 0.26% |
| 2024-10-23 | 1956.00 | -22.50 | -1.14% |
| 2024-10-22 | 1978.50 | -19.00 | -0.95% |
| 2024-10-21 | 1997.50 | 9.50 | 0.48% |
| 2024-10-18 | 1988.00 | 22.00 | 1.12% |
| 2024-10-17 | 1966.00 | -135.50 | -6.45% |
| 2024-10-16 | 2101.50 | -47.50 | -2.21% |
| 2024-10-15 | 2149.00 | -27.50 | -1.26% |
| 2024-10-14 | 2176.50 | 37.50 | 1.75% |
| 2024-10-11 | 2139.00 | 44.50 | 2.12% |
| 2024-10-10 | 2094.50 | -34.00 | -1.60% |
| 2024-10-09 | 2128.50 | -14.50 | -0.68% |
| 2024-10-08 | 2143.00 | -114.00 | -5.05% |
| 2024-09-30 | 2257.00 | 202.00 | 9.83% |
| 2024-09-27 | 2055.00 | 55.50 | 2.78% |
| 2024-09-26 | 1999.50 | 43.50 | 2.22% |
| 2024-09-25 | 1956.00 | 31.00 | 1.61% |
| 2024-09-24 | 1925.00 | 112.50 | 6.21% |
| 2024-09-23 | 1812.50 | -70.00 | -3.72% |
| 2024-09-20 | 1882.50 | -32.00 | -1.67% |
| 2024-09-19 | 1914.50 | 57.50 | 3.10% |
| 2024-09-18 | 1857.00 | -9.00 | -0.48% |
| 2024-09-13 | 1866.00 | 2.50 | 0.13% |
| 2024-09-12 | 1863.50 | 32.00 | 1.75% |
| 2024-09-11 | 1831.50 | 59.50 | 3.36% |
| 2024-09-10 | 1772.00 | -8.00 | -0.45% |
| 2024-09-09 | 1780.00 | -17.50 | -0.97% |
| 2024-09-06 | 1797.50 | -18.00 | -0.99% |
| 2024-09-05 | 1815.50 | -26.50 | -1.44% |
| 2024-09-04 | 1842.00 | -76.00 | -3.96% |
| 2024-09-03 | 1918.00 | -13.00 | -0.67% |
| 2024-09-02 | 1931.00 | -65.50 | -3.28% |
| 2024-08-30 | 1996.50 | 5.50 | 0.28% |
| 2024-08-29 | 1991.00 | 2.50 | 0.13% |
| 2024-08-28 | 1988.50 | -1.50 | -0.08% |
| 2024-08-27 | 1990.00 | 17.00 | 0.86% |
| 2024-08-26 | 1973.00 | 106.00 | 5.68% |
| 2024-08-23 | 1867.00 | -28.00 | -1.48% |
| 2024-08-22 | 1895.00 | -26.00 | -1.35% |
| 2024-08-21 | 1921.00 | 58.50 | 3.14% |
| 2024-08-20 | 1862.50 | 20.00 | 1.09% |
| 2024-08-19 | 1842.50 | 17.00 | 0.93% |
| 2024-08-16 | 1825.50 | -53.50 | -2.85% |
| 2024-08-15 | 1879.00 | 26.00 | 1.40% |
| 2024-08-14 | 1853.00 | -35.00 | -1.85% |
| 2024-08-13 | 1888.00 | -24.50 | -1.28% |
| 2024-08-12 | 1912.50 | -53.50 | -2.72% |
| 2024-08-09 | 1966.00 | 0.00 | 0.00% |
| 2024-08-08 | 1966.00 | -28.00 | -1.40% |
| 2024-08-07 | 1994.00 | 2.00 | 0.10% |
| 2024-08-06 | 1992.00 | -17.50 | -0.87% |
| 2024-08-05 | 2009.50 | -6.50 | -0.32% |
| 2024-08-02 | 2016.00 | 2.50 | 0.12% |
| 2024-08-01 | 2013.50 | -23.00 | -1.13% |
| 2024-07-31 | 2036.50 | 14.50 | 0.72% |
| 2024-07-30 | 2022.00 | -47.50 | -2.30% |
| 2024-07-29 | 2069.50 | -15.50 | -0.74% |
| 2024-07-26 | 2085.00 | 23.00 | 1.12% |
| 2024-07-25 | 2062.00 | -34.50 | -1.65% |
| 2024-07-24 | 2096.50 | 1.50 | 0.07% |
| 2024-07-23 | 2095.00 | -43.50 | -2.03% |
| 2024-07-22 | 2138.50 | -43.50 | -1.99% |
| 2024-07-19 | 2182.00 | -37.50 | -1.69% |
| 2024-07-18 | 2219.50 | -12.50 | -0.56% |
| 2024-07-17 | 2232.00 | -56.00 | -2.45% |
| 2024-07-16 | 2288.00 | -2.00 | -0.09% |
| 2024-07-15 | 2290.00 | 46.00 | 2.05% |
| 2024-07-12 | 2244.00 | 12.00 | 0.54% |
| 2024-07-11 | 2232.00 | 17.00 | 0.77% |
| 2024-07-10 | 2215.00 | -27.50 | -1.23% |
| 2024-07-09 | 2242.50 | 15.50 | 0.70% |
| 2024-07-08 | 2227.00 | -26.50 | -1.18% |
| 2024-07-05 | 2253.50 | -82.50 | -3.53% |
| 2024-07-04 | 2336.00 | -23.00 | -0.97% |
| 2024-07-03 | 2359.00 | 47.00 | 2.03% |
| 2024-07-02 | 2312.00 | 2.00 | 0.09% |
| 2024-07-01 | 2310.00 | 60.00 | 2.67% |
| 2024-06-28 | 2250.00 | 17.50 | 0.78% |
| 2024-06-27 | 2232.50 | -44.50 | -1.95% |
| 2024-06-26 | 2277.00 | 68.00 | 3.08% |
| 2024-06-25 | 2209.00 | 14.00 | 0.64% |
| 2024-06-24 | 2195.00 | -20.00 | -0.90% |
| 2024-06-21 | 2215.00 | -34.50 | -1.53% |
| 2024-06-20 | 2249.50 | -40.00 | -1.75% |
| 2024-06-19 | 2289.50 | 19.00 | 0.84% |
| 2024-06-18 | 2270.50 | -5.50 | -0.24% |
| 2024-06-17 | 2276.00 | -55.00 | -2.36% |
| 2024-06-14 | 2331.00 | 68.00 | 3.00% |
| 2024-06-13 | 2263.00 | 27.00 | 1.21% |
| 2024-06-12 | 2236.00 | 34.50 | 1.57% |
| 2024-06-11 | 2201.50 | -50.50 | -2.24% |
| 2024-06-07 | 2252.00 | 9.50 | 0.42% |
| 2024-06-06 | 2242.50 | 5.50 | 0.25% |
| 2024-06-05 | 2237.00 | -13.50 | -0.60% |
| 2024-06-04 | 2250.50 | -18.50 | -0.82% |
| 2024-06-03 | 2269.00 | -4.00 | -0.18% |
| 2024-05-31 | 2273.00 | -61.50 | -2.63% |
| 2024-05-30 | 2334.50 | -32.50 | -1.37% |
| 2024-05-29 | 2367.00 | 50.50 | 2.18% |
| 2024-05-28 | 2316.50 | -24.00 | -1.03% |
| 2024-05-27 | 2340.50 | -34.00 | -1.43% |
| 2024-05-24 | 2374.50 | 35.50 | 1.52% |
| 2024-05-23 | 2339.00 | -15.00 | -0.64% |
| 2024-05-22 | 2354.00 | 84.50 | 3.72% |
| 2024-05-21 | 2269.50 | -8.50 | -0.37% |
| 2024-05-20 | 2278.00 | 14.00 | 0.62% |
| 2024-05-17 | 2264.00 | 31.50 | 1.41% |
| 2024-05-16 | 2232.50 | 47.00 | 2.15% |
| 2024-05-15 | 2185.50 | -4.50 | -0.21% |
| 2024-05-14 | 2190.00 | -68.00 | -3.01% |
| 2024-05-13 | 2258.00 | -11.00 | -0.48% |
| 2024-05-10 | 2269.00 | -28.00 | -1.22% |
| 2024-05-09 | 2297.00 | -14.00 | -0.61% |
| 2024-05-08 | 2311.00 | -76.00 | -3.18% |
| 2024-05-07 | 2387.00 | -32.00 | -1.32% |
| 2024-05-06 | 2419.00 | 64.00 | 2.72% |
| 2024-04-30 | 2355.00 | 6.50 | 0.28% |
| 2024-04-29 | 2348.50 | -9.00 | -0.38% |
| 2024-04-26 | 2357.50 | 33.50 | 1.44% |
| 2024-04-25 | 2324.00 | 8.00 | 0.35% |
| 2024-04-24 | 2316.00 | 53.00 | 2.34% |
| 2024-04-23 | 2263.00 | -34.00 | -1.48% |
| 2024-04-22 | 2297.00 | -11.00 | -0.48% |
| 2024-04-19 | 2308.00 | 7.00 | 0.30% |
| 2024-04-18 | 2301.00 | 13.00 | 0.57% |
| 2024-04-17 | 2288.00 | 53.00 | 2.37% |
| 2024-04-16 | 2235.00 | 48.00 | 2.19% |
| 2024-04-15 | 2187.00 | 23.00 | 1.06% |
| 2024-04-12 | 2164.00 | 88.50 | 4.26% |
| 2024-04-11 | 2075.50 | 59.00 | 2.93% |
| 2024-04-10 | 2016.50 | 10.50 | 0.52% |
| 2024-04-09 | 2006.00 | 17.50 | 0.88% |
| 2024-04-08 | 1988.50 | 28.00 | 1.43% |
| 2024-04-03 | 1960.50 | 0.00 | 0.00% |
