铁矿石主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与铁矿石主力合约收盘价格对比）
详情
均值：841.95
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2024-11-21 | 777.50 | 3.00 | 0.39% |
| 2024-11-20 | 774.50 | -1.50 | -0.19% |
| 2024-11-19 | 776.00 | 15.00 | 1.97% |
| 2024-11-18 | 761.00 | 25.00 | 3.40% |
| 2024-11-15 | 736.00 | -20.00 | -2.65% |
| 2024-11-14 | 756.00 | -6.50 | -0.85% |
| 2024-11-13 | 762.50 | -3.50 | -0.46% |
| 2024-11-12 | 766.00 | 4.00 | 0.52% |
| 2024-11-11 | 762.00 | -14.00 | -1.80% |
| 2024-11-08 | 776.00 | -23.50 | -2.94% |
| 2024-11-07 | 799.50 | 18.00 | 2.30% |
| 2024-11-06 | 781.50 | -9.50 | -1.20% |
| 2024-11-05 | 791.00 | 12.00 | 1.54% |
| 2024-11-04 | 779.00 | 8.50 | 1.10% |
| 2024-11-01 | 770.50 | -11.00 | -1.41% |
| 2024-10-31 | 781.50 | -4.00 | -0.51% |
| 2024-10-30 | 785.50 | 8.00 | 1.03% |
| 2024-10-29 | 777.50 | -6.00 | -0.77% |
| 2024-10-28 | 783.50 | 14.00 | 1.82% |
| 2024-10-25 | 769.50 | 14.50 | 1.92% |
| 2024-10-24 | 755.00 | 9.00 | 1.21% |
| 2024-10-23 | 746.00 | -16.00 | -2.10% |
| 2024-10-22 | 762.00 | -7.50 | -0.97% |
| 2024-10-21 | 769.50 | 9.00 | 1.18% |
| 2024-10-18 | 760.50 | 14.50 | 1.94% |
| 2024-10-17 | 746.00 | -36.50 | -4.66% |
| 2024-10-16 | 782.50 | -9.00 | -1.14% |
| 2024-10-15 | 791.50 | -9.00 | -1.12% |
| 2024-10-14 | 800.50 | 11.50 | 1.46% |
| 2024-10-11 | 789.00 | 13.50 | 1.74% |
| 2024-10-10 | 775.50 | -2.00 | -0.26% |
| 2024-10-09 | 777.50 | -6.00 | -0.77% |
| 2024-10-08 | 783.50 | -38.00 | -4.63% |
| 2024-09-30 | 821.50 | 71.50 | 9.53% |
| 2024-09-27 | 750.00 | 22.00 | 3.02% |
| 2024-09-26 | 728.00 | 19.00 | 2.68% |
| 2024-09-25 | 709.00 | 9.50 | 1.36% |
| 2024-09-24 | 699.50 | 41.00 | 6.23% |
| 2024-09-23 | 658.50 | -21.50 | -3.16% |
| 2024-09-20 | 680.00 | -13.00 | -1.88% |
| 2024-09-19 | 693.00 | 18.00 | 2.67% |
| 2024-09-18 | 675.00 | -19.00 | -2.74% |
| 2024-09-13 | 694.00 | -13.00 | -1.84% |
| 2024-09-12 | 707.00 | 12.50 | 1.80% |
| 2024-09-11 | 694.50 | 19.50 | 2.89% |
| 2024-09-10 | 675.00 | -10.00 | -1.46% |
| 2024-09-09 | 685.00 | 1.00 | 0.15% |
| 2024-09-06 | 684.00 | 5.50 | 0.81% |
| 2024-09-05 | 678.50 | -11.50 | -1.67% |
| 2024-09-04 | 690.00 | -13.50 | -1.92% |
| 2024-09-03 | 703.50 | -20.00 | -2.76% |
| 2024-09-02 | 723.50 | -30.50 | -4.05% |
| 2024-08-30 | 754.00 | -6.00 | -0.79% |
| 2024-08-29 | 760.00 | 5.50 | 0.73% |
| 2024-08-28 | 754.50 | -3.50 | -0.46% |
| 2024-08-27 | 758.00 | 7.50 | 1.00% |
| 2024-08-26 | 750.50 | 31.00 | 4.31% |
| 2024-08-23 | 719.50 | -10.50 | -1.44% |
| 2024-08-22 | 730.00 | -12.00 | -1.62% |
| 2024-08-21 | 742.00 | 31.50 | 4.43% |
| 2024-08-20 | 710.50 | -1.50 | -0.21% |
| 2024-08-19 | 712.00 | 15.00 | 2.15% |
| 2024-08-16 | 697.00 | -6.50 | -0.92% |
| 2024-08-15 | 703.50 | -9.50 | -1.33% |
| 2024-08-14 | 713.00 | -21.50 | -2.93% |
| 2024-08-13 | 734.50 | 0.50 | 0.07% |
| 2024-08-12 | 734.00 | -15.50 | -2.07% |
| 2024-08-09 | 749.50 | 20.00 | 2.74% |
| 2024-08-08 | 729.50 | -19.50 | -2.60% |
| 2024-08-07 | 749.00 | -14.00 | -1.83% |
| 2024-08-06 | 763.00 | -13.50 | -1.74% |
| 2024-08-05 | 776.50 | -18.50 | -2.33% |
| 2024-08-02 | 795.00 | 11.50 | 1.47% |
| 2024-08-01 | 783.50 | 15.50 | 2.02% |
| 2024-07-31 | 768.00 | 12.00 | 1.59% |
| 2024-07-30 | 756.00 | -24.50 | -3.14% |
| 2024-07-29 | 780.50 | 1.50 | 0.19% |
| 2024-07-26 | 779.00 | 14.50 | 1.90% |
| 2024-07-25 | 764.50 | -11.00 | -1.42% |
| 2024-07-24 | 775.50 | 1.00 | 0.13% |
| 2024-07-23 | 774.50 | -24.00 | -3.01% |
| 2024-07-22 | 798.50 | -6.00 | -0.75% |
| 2024-07-19 | 804.50 | -7.00 | -0.86% |
| 2024-07-18 | 811.50 | 6.50 | 0.81% |
| 2024-07-17 | 805.00 | -19.00 | -2.31% |
| 2024-07-16 | 824.00 | -10.00 | -1.20% |
| 2024-07-15 | 834.00 | 7.00 | 0.85% |
| 2024-07-12 | 827.00 | -1.00 | -0.12% |
| 2024-07-11 | 828.00 | 15.00 | 1.85% |
| 2024-07-10 | 813.00 | -21.00 | -2.52% |
| 2024-07-09 | 834.00 | 8.50 | 1.03% |
| 2024-07-08 | 825.50 | -20.00 | -2.37% |
| 2024-07-05 | 845.50 | -19.00 | -2.20% |
| 2024-07-04 | 864.50 | 0.50 | 0.06% |
| 2024-07-03 | 864.00 | 21.00 | 2.49% |
| 2024-07-02 | 843.00 | 3.00 | 0.36% |
| 2024-07-01 | 840.00 | 15.00 | 1.82% |
| 2024-06-28 | 825.00 | 6.00 | 0.73% |
| 2024-06-27 | 819.00 | -7.00 | -0.85% |
| 2024-06-26 | 826.00 | 25.00 | 3.12% |
| 2024-06-25 | 801.00 | 5.50 | 0.69% |
| 2024-06-24 | 795.50 | -16.00 | -1.97% |
| 2024-06-21 | 811.50 | -13.00 | -1.58% |
| 2024-06-20 | 824.50 | 0.50 | 0.06% |
| 2024-06-19 | 824.00 | 3.50 | 0.43% |
| 2024-06-18 | 820.50 | 7.50 | 0.92% |
| 2024-06-17 | 813.00 | -14.50 | -1.75% |
| 2024-06-14 | 827.50 | 10.50 | 1.29% |
| 2024-06-13 | 817.00 | 6.00 | 0.74% |
| 2024-06-12 | 811.00 | 5.00 | 0.62% |
| 2024-06-11 | 806.00 | -33.50 | -3.99% |
| 2024-06-07 | 839.50 | 0.00 | 0.00% |
| 2024-06-06 | 839.50 | 14.50 | 1.76% |
| 2024-06-05 | 825.00 | -9.00 | -1.08% |
| 2024-06-04 | 834.00 | -9.50 | -1.13% |
| 2024-06-03 | 843.50 | -21.50 | -2.49% |
| 2024-05-31 | 865.00 | 0.00 | 0.00% |
| 2024-05-30 | 865.00 | -26.00 | -2.92% |
| 2024-05-29 | 891.00 | 8.50 | 0.96% |
| 2024-05-28 | 882.50 | -16.50 | -1.84% |
| 2024-05-27 | 899.00 | -9.00 | -0.99% |
| 2024-05-24 | 908.00 | 1.50 | 0.17% |
| 2024-05-23 | 906.50 | -14.50 | -1.57% |
| 2024-05-22 | 921.00 | 13.00 | 1.43% |
| 2024-05-21 | 908.00 | 13.50 | 1.51% |
| 2024-05-20 | 894.50 | 3.00 | 0.34% |
| 2024-05-17 | 891.50 | 10.50 | 1.19% |
| 2024-05-16 | 881.00 | 23.00 | 2.68% |
| 2024-05-15 | 858.00 | -7.50 | -0.87% |
| 2024-05-14 | 865.50 | -22.50 | -2.53% |
| 2024-05-13 | 888.00 | 14.50 | 1.66% |
| 2024-05-10 | 873.50 | 8.00 | 0.92% |
| 2024-05-09 | 865.50 | -0.50 | -0.06% |
| 2024-05-08 | 866.00 | -20.50 | -2.31% |
| 2024-05-07 | 886.50 | -9.50 | -1.06% |
| 2024-05-06 | 896.00 | 22.00 | 2.52% |
| 2024-04-30 | 874.00 | -0.50 | -0.06% |
| 2024-04-29 | 874.50 | -10.00 | -1.13% |
| 2024-04-26 | 884.50 | 5.00 | 0.57% |
| 2024-04-25 | 879.50 | -8.50 | -0.96% |
| 2024-04-24 | 888.00 | 39.00 | 4.59% |
| 2024-04-23 | 849.00 | -17.50 | -2.02% |
| 2024-04-22 | 866.50 | -4.50 | -0.52% |
| 2024-04-19 | 871.00 | -3.00 | -0.34% |
| 2024-04-18 | 874.00 | 4.00 | 0.46% |
| 2024-04-17 | 870.00 | 44.00 | 5.33% |
| 2024-04-16 | 826.00 | -19.50 | -2.31% |
| 2024-04-15 | 845.50 | 2.00 | 0.24% |
| 2024-04-12 | 843.50 | 17.50 | 2.12% |
| 2024-04-11 | 826.00 | 12.50 | 1.54% |
| 2024-04-10 | 813.50 | -2.00 | -0.25% |
| 2024-04-09 | 815.50 | 24.00 | 3.03% |
| 2024-04-08 | 791.50 | 42.50 | 5.67% |
| 2024-04-03 | 749.00 | -19.00 | -2.47% |
| 2024-04-02 | 768.00 | 0.00 | 0.00% |
| 2024-04-01 | 768.00 | 28.00 | 3.78% |
| 2024-03-29 | 740.00 | -57.00 | -7.15% |
| 2024-03-28 | 797.00 | -8.50 | -1.06% |
| 2024-03-27 | 805.50 | -9.00 | -1.10% |
| 2024-03-26 | 814.50 | -27.50 | -3.27% |
| 2024-03-25 | 842.00 | -2.00 | -0.24% |
| 2024-03-22 | 844.00 | -5.50 | -0.65% |
| 2024-03-21 | 849.50 | 26.00 | 3.16% |
| 2024-03-20 | 823.50 | -3.50 | -0.42% |
| 2024-03-19 | 827.00 | 24.00 | 2.99% |
| 2024-03-18 | 803.00 | 21.50 | 2.75% |
| 2024-03-15 | 781.50 | -16.50 | -2.07% |
| 2024-03-14 | 798.00 | -9.50 | -1.18% |
| 2024-03-13 | 807.50 | -24.00 | -2.89% |
| 2024-03-12 | 831.50 | 0.50 | 0.06% |
| 2024-03-11 | 831.00 | -46.00 | -5.25% |
| 2024-03-08 | 877.00 | -13.00 | -1.46% |
| 2024-03-07 | 890.00 | 8.50 | 0.96% |
| 2024-03-06 | 881.50 | 2.00 | 0.23% |
| 2024-03-05 | 879.50 | -10.50 | -1.18% |
| 2024-03-04 | 890.00 | 18.50 | 2.12% |
| 2024-03-01 | 871.50 | -20.50 | -2.30% |
| 2024-02-29 | 892.00 | 3.00 | 0.34% |
| 2024-02-28 | 889.00 | -8.50 | -0.95% |
| 2024-02-27 | 897.50 | 22.50 | 2.57% |
| 2024-02-26 | 875.00 | -24.00 | -2.67% |
| 2024-02-23 | 899.00 | 5.50 | 0.62% |
| 2024-02-22 | 893.50 | 0.50 | 0.06% |
| 2024-02-21 | 893.00 | -16.50 | -1.81% |
| 2024-02-20 | 909.50 | -42.00 | -4.41% |
| 2024-02-19 | 951.50 | -12.00 | -1.25% |
| 2024-02-08 | 963.50 | 19.50 | 2.07% |
| 2024-02-07 | 944.00 | 5.00 | 0.53% |
| 2024-02-06 | 939.00 | -4.00 | -0.42% |
| 2024-02-05 | 943.00 | 2.00 | 0.21% |
| 2024-02-02 | 941.00 | -27.00 | -2.79% |
| 2024-02-01 | 968.00 | 7.50 | 0.78% |
| 2024-01-31 | 960.50 | -19.00 | -1.94% |
| 2024-01-30 | 979.50 | -19.00 | -1.90% |
| 2024-01-29 | 998.50 | 9.00 | 0.91% |
| 2024-01-26 | 989.50 | 2.50 | 0.25% |
| 2024-01-25 | 987.00 | 8.00 | 0.82% |
| 2024-01-24 | 979.00 | 13.50 | 1.40% |
| 2024-01-23 | 965.50 | 9.50 | 0.99% |
| 2024-01-22 | 956.00 | -1.00 | -0.10% |
| 2024-01-19 | 957.00 | 8.50 | 0.90% |
| 2024-01-18 | 948.50 | 22.50 | 2.43% |
| 2024-01-17 | 926.00 | -12.50 | -1.33% |
| 2024-01-16 | 938.50 | 5.50 | 0.59% |
| 2024-01-15 | 933.00 | -15.50 | -1.63% |
| 2024-01-12 | 948.50 | -28.00 | -2.87% |
| 2024-01-11 | 976.50 | 14.50 | 1.51% |
| 2024-01-10 | 962.00 | -32.00 | -3.22% |
| 2024-01-09 | 994.00 | 1.50 | 0.15% |
| 2024-01-08 | 992.50 | -7.50 | -0.75% |
| 2024-01-05 | 1000.00 | -16.00 | -1.57% |
| 2024-01-04 | 1016.00 | -1.50 | -0.15% |
| 2024-01-03 | 1017.50 | 15.50 | 1.55% |
| 2024-01-02 | 1002.00 | 23.00 | 2.35% |
| 2023-12-29 | 979.00 | 13.00 | 1.35% |
| 2023-12-28 | 966.00 | -19.50 | -1.98% |
| 2023-12-27 | 985.50 | 2.00 | 0.20% |
| 2023-12-26 | 983.50 | 13.00 | 1.34% |
| 2023-12-25 | 970.50 | -6.50 | -0.67% |
| 2023-12-22 | 977.00 | 9.00 | 0.93% |
| 2023-12-21 | 968.00 | 29.00 | 3.09% |
| 2023-12-20 | 939.00 | 16.00 | 1.73% |
| 2023-12-19 | 923.00 | -5.00 | -0.54% |
| 2023-12-18 | 928.00 | -7.00 | -0.75% |
| 2023-12-15 | 935.00 | -7.00 | -0.74% |
| 2023-12-14 | 942.00 | -6.00 | -0.63% |
| 2023-12-13 | 948.00 | -21.50 | -2.22% |
| 2023-12-12 | 969.50 | 14.50 | 1.52% |
| 2023-12-11 | 955.00 | -8.50 | -0.88% |
| 2023-12-08 | 963.50 | 11.50 | 1.21% |
| 2023-12-07 | 952.00 | -28.00 | -2.86% |
| 2023-12-06 | 980.00 | 14.00 | 1.45% |
| 2023-12-05 | 966.00 | 8.00 | 0.84% |
| 2023-12-04 | 958.00 | -17.50 | -1.79% |
| 2023-12-01 | 975.50 | 6.00 | 0.62% |
| 2023-11-30 | 969.50 | 14.00 | 1.47% |
| 2023-11-29 | 955.50 | 4.50 | 0.47% |
| 2023-11-28 | 951.00 | -29.50 | -3.01% |
| 2023-11-27 | 980.50 | -6.00 | -0.61% |
| 2023-11-24 | 986.50 | 10.00 | 1.02% |
| 2023-11-23 | 976.50 | -17.00 | -1.71% |
| 2023-11-22 | 993.50 | 15.00 | 1.53% |
| 2023-11-21 | 978.50 | 0.00 | 0.00% |
