螺纹钢主力合约收盘价格
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与螺纹钢主力合约收盘价格对比)
详情
均值:3621.31
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-10-313427.00-15.00-0.44%
2024-10-303442.0020.000.58%
2024-10-293422.00-29.00-0.84%
2024-10-283451.0075.002.22%
2024-10-253376.0046.001.38%
2024-10-243330.0014.000.42%
2024-10-233316.00-33.00-0.99%
2024-10-223349.00-9.00-0.27%
2024-10-213358.0022.000.66%
2024-10-183336.0036.001.09%
2024-10-173300.00-147.00-4.26%
2024-10-163447.00-20.00-0.58%
2024-10-153467.00-35.00-1.00%
2024-10-143502.0034.000.98%
2024-10-113468.0026.000.76%
2024-10-103442.00-24.00-0.69%
2024-10-093466.00-20.00-0.57%
2024-10-083486.00-65.00-1.83%
2024-09-303551.00210.006.29%
2024-09-273341.0060.001.83%
2024-09-263281.0056.001.74%
2024-09-253225.008.000.25%
2024-09-243217.00130.004.21%
2024-09-233087.00-78.00-2.46%
2024-09-203165.00-41.00-1.28%
2024-09-193206.0056.001.78%
2024-09-183150.00-40.00-1.25%
2024-09-133190.005.000.16%
2024-09-123185.0048.001.53%
2024-09-113137.0057.001.85%
2024-09-103080.002.000.06%
2024-09-093078.0027.000.88%
2024-09-063051.00-32.00-1.04%
2024-09-053083.00-26.00-0.84%
2024-09-043109.00-40.00-1.27%
2024-09-033149.00-29.00-0.91%
2024-09-023178.00-44.00-1.37%
2024-08-303222.00-37.00-1.14%
2024-08-293259.00-5.00-0.15%
2024-08-283264.0015.000.46%
2024-08-273249.00-15.00-0.46%
2024-08-263264.00110.003.49%
2024-08-233154.00-20.00-0.63%
2024-08-223174.00-61.00-1.89%
2024-08-213235.0063.001.99%
2024-08-203172.0016.000.51%
2024-08-193156.0078.002.53%
2024-08-163078.00-41.00-1.31%
2024-08-153119.0020.000.65%
2024-08-143099.00-74.00-2.33%
2024-08-133173.00-49.00-1.52%
2024-08-123222.00-55.00-1.68%
2024-08-093277.0023.000.71%
2024-08-083254.00-50.00-1.51%
2024-08-073304.00-2.00-0.06%
2024-08-063306.00-61.00-1.81%
2024-08-053367.00-12.00-0.36%
2024-08-023379.0024.000.72%
2024-08-013355.0029.000.87%
2024-07-313326.0025.000.76%
2024-07-303301.00-62.00-1.84%
2024-07-293363.00-8.00-0.24%
2024-07-263371.0042.001.26%
2024-07-253329.00-62.00-1.83%
2024-07-243391.00-6.00-0.18%
2024-07-233397.00-54.00-1.56%
2024-07-223451.00-28.00-0.80%
2024-07-193479.00-13.00-0.37%
2024-07-183492.005.000.14%
2024-07-173487.00-57.00-1.61%
2024-07-163544.00-7.00-0.20%
2024-07-153551.0028.000.79%
2024-07-123523.009.000.26%
2024-07-113514.0036.001.04%
2024-07-103478.00-37.00-1.05%
2024-07-093515.0012.000.34%
2024-07-083503.00-50.00-1.41%
2024-07-053553.00-63.00-1.74%
2024-07-043616.00-3.00-0.08%
2024-07-033619.0059.001.66%
2024-07-023560.00-2.00-0.06%
2024-07-013562.0018.000.51%
2024-06-283544.009.000.25%
2024-06-273535.00-28.00-0.79%
2024-06-263563.0031.000.88%
2024-06-253532.000.000.00%
2024-06-243532.00-31.00-0.87%
2024-06-213563.00-34.00-0.95%
2024-06-203597.00-17.00-0.47%
2024-06-193614.00-4.00-0.11%
2024-06-183618.005.000.14%
2024-06-173613.00-24.00-0.66%
2024-06-143637.0016.000.44%
2024-06-133621.0013.000.36%
2024-06-123608.0011.000.31%
2024-06-113597.00-58.00-1.59%
2024-06-073655.00-10.00-0.27%
2024-06-063665.0033.000.91%
2024-06-053632.00-14.00-0.38%
2024-06-043646.00-19.00-0.52%
2024-06-033665.00-41.00-1.11%
2024-05-313706.00-31.00-0.83%
2024-05-303737.00-16.00-0.43%
2024-05-293753.008.000.21%
2024-05-283745.00-18.00-0.48%
2024-05-273763.00-25.00-0.66%
2024-05-243788.0013.000.34%
2024-05-233775.00-25.00-0.66%
2024-05-223800.0054.001.44%
2024-05-213746.0011.000.29%
2024-05-203735.0019.000.51%
2024-05-173716.0013.000.35%
2024-05-163703.0082.002.26%
2024-05-153621.00-9.00-0.25%
2024-05-143630.00-56.00-1.52%
2024-05-133686.0024.000.66%
2024-05-103662.00-7.00-0.19%
2024-05-093669.00-5.00-0.14%
2024-05-083674.00-49.00-1.32%
2024-05-073723.00-12.00-0.32%
2024-05-063735.0079.002.16%
2024-04-303656.00-19.00-0.52%
2024-04-293675.00-10.00-0.27%
2024-04-263685.0016.000.44%
2024-04-253669.00-12.00-0.33%
2024-04-243681.0040.001.10%
2024-04-233641.00-29.00-0.79%
2024-04-223670.00-5.00-0.14%
2024-04-193675.00-7.00-0.19%
2024-04-183682.000.000.00%
2024-04-173682.0074.002.05%
2024-04-163608.00-8.00-0.22%
2024-04-153616.00-12.00-0.33%
2024-04-123628.0015.000.42%
2024-04-113613.0030.000.84%
2024-04-103583.00-11.00-0.31%
2024-04-093594.0034.000.96%
2024-04-083560.0097.002.80%
2024-04-033463.000.000.00%
2024-04-023463.007.000.20%
2024-04-013456.0044.001.29%
2024-03-293412.00-69.00-1.98%
2024-03-283481.002.000.06%
2024-03-273479.00-20.00-0.57%
2024-03-263499.00-86.00-2.40%
2024-03-253585.00-27.00-0.75%
2024-03-223612.00-4.00-0.11%
2024-03-213616.0046.001.29%
2024-03-203570.00-3.00-0.08%
2024-03-193573.0060.001.71%
2024-03-183513.0023.000.66%
2024-03-153490.00-16.00-0.46%
2024-03-143506.00-77.00-2.15%
2024-03-133583.00-53.00-1.46%
2024-03-123636.0030.000.83%
2024-03-113606.00-85.00-2.30%
2024-03-083691.00-17.00-0.46%
2024-03-073708.00-4.00-0.11%
2024-03-063712.00-11.00-0.30%
2024-03-053723.00-39.00-1.04%
2024-03-043762.00-1.00-0.03%
2024-03-013763.00-25.00-0.66%
2024-02-293788.00-22.00-0.58%
2024-02-283810.00-14.00-0.37%
2024-02-273824.0075.002.00%
2024-02-263749.00-41.00-1.08%
2024-02-233790.00-7.00-0.18%
2024-02-223797.006.000.16%
2024-02-213791.0038.001.01%
2024-02-203753.00-55.00-1.44%
2024-02-193808.00-46.00-1.19%
2024-02-083854.0014.000.36%
2024-02-073840.004.000.10%
2024-02-063836.003.000.08%
2024-02-053833.008.000.21%
2024-02-023825.00-43.00-1.11%
2024-02-013868.00-1.00-0.03%
2024-01-313869.00-44.00-1.12%
2024-01-303913.00-55.00-1.39%
2024-01-293968.00-5.00-0.13%
2024-01-263973.006.000.15%
2024-01-253967.0012.000.30%
2024-01-243955.0023.000.58%
2024-01-233932.0030.000.77%
2024-01-223902.00-13.00-0.33%
2024-01-193915.002.000.05%
2024-01-183913.0055.001.43%
2024-01-173858.00-41.00-1.05%
2024-01-163899.003.000.08%
2024-01-153896.00-6.00-0.15%
2024-01-123902.00-24.00-0.61%
2024-01-113926.0039.001.00%
2024-01-103887.00-56.00-1.42%
2024-01-093943.00-7.00-0.18%
2024-01-083950.00-29.00-0.73%
2024-01-053979.00-67.00-1.66%
2024-01-044046.00-9.00-0.22%
2024-01-034055.008.000.20%
2024-01-024047.0045.001.12%
2023-12-294002.006.000.15%
2023-12-283996.00-27.00-0.67%
2023-12-274023.000.000.00%
2023-12-264023.0025.000.63%
2023-12-253998.00-6.00-0.15%
2023-12-224004.0016.000.40%
2023-12-213988.0048.001.22%
2023-12-203940.0015.000.38%
2023-12-193925.00-8.00-0.20%
2023-12-183933.0018.000.46%
2023-12-153915.00-10.00-0.25%
2023-12-143925.00-17.00-0.43%
2023-12-133942.00-118.00-2.91%
2023-12-124060.0035.000.87%
2023-12-114025.00-17.00-0.42%
2023-12-084042.0031.000.77%
2023-12-074011.0093.002.37%
2023-12-063918.0048.001.24%
2023-12-053870.00-1.00-0.03%
2023-12-043871.00-52.00-1.33%
2023-12-013923.0010.000.26%
2023-11-303913.0017.000.44%
2023-11-293896.003.000.08%
2023-11-283893.00-66.00-1.67%
2023-11-273959.00-17.00-0.43%
2023-11-243976.0042.001.07%
2023-11-233934.00-67.00-1.67%
2023-11-224001.0018.000.45%
2023-11-213983.000.000.00%
2023-11-203983.0054.001.37%
2023-11-173929.00-43.00-1.08%
2023-11-163972.0052.001.33%
2023-11-153920.0064.001.66%
2023-11-143856.00-16.00-0.41%
2023-11-133872.00-7.00-0.18%
2023-11-103879.0026.000.67%
2023-11-093853.005.000.13%
2023-11-083848.0057.001.50%
2023-11-073791.00-14.00-0.37%
2023-11-063805.000.000.00%
2023-11-033805.0049.001.30%
2023-11-023756.008.000.21%
2023-11-013748.0015.000.40%
2023-10-313733.000.000.00%